DZ Bank Put 420 LOR 20.06.2025/ DE000DQ39HC4 /
| 10/9/2024 8:04:55 PM | Chg. -0.150 | Volume | Bid8:21:01 PM | Ask8:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -3.14% | 0 Turnover: 0.000 |
4.640Bid Size: 4,000 | 4.740Ask Size: 4,000 | 4.750 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:04:55 PM | 4.630 | 0 |
| 10/9/2024 | 7:35:01 PM | 4.630 | 0 |
| 10/9/2024 | 7:04:35 PM | 4.640 | 0 |
| 10/9/2024 | 6:35:14 PM | 4.640 | 0 |
| 10/9/2024 | 6:04:35 PM | 4.650 | 0 |
| 10/9/2024 | 5:04:35 PM | 4.600 | 0 |
| 10/9/2024 | 4:34:56 PM | 4.680 | 0 |
| 10/9/2024 | 4:04:44 PM | 4.670 | 0 |
| 10/9/2024 | 3:35:07 PM | 4.730 | 0 |
| 10/9/2024 | 3:04:42 PM | 4.700 | 0 |
| 10/9/2024 | 2:34:52 PM | 4.730 | 0 |
| 10/9/2024 | 2:04:54 PM | 4.650 | 0 |
| 10/9/2024 | 1:34:55 PM | 4.630 | 0 |
All quotes in EUR
