DZ Bank Put 420 LOR 20.06.2025/ DE000DQ39HC4 /
| 09/10/2024 18:04:35 | Chg. -0.130 | Volume | Bid18:17:40 | Ask18:17:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -2.72% | 0 Turnover: 0.000 |
4.650Bid Size: 4,000 | 4.750Ask Size: 4,000 | 4.750 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:04:35 | 4.650 | 0 |
| 09/10/2024 | 17:04:35 | 4.600 | 0 |
| 09/10/2024 | 16:34:56 | 4.680 | 0 |
| 09/10/2024 | 16:04:44 | 4.670 | 0 |
| 09/10/2024 | 15:35:07 | 4.730 | 0 |
| 09/10/2024 | 15:04:42 | 4.700 | 0 |
| 09/10/2024 | 14:34:52 | 4.730 | 0 |
| 09/10/2024 | 14:04:54 | 4.650 | 0 |
| 09/10/2024 | 13:34:55 | 4.630 | 0 |
| 09/10/2024 | 13:08:32 | 4.650 | 0 |
| 09/10/2024 | 12:35:08 | 4.680 | 0 |
| 09/10/2024 | 12:04:28 | 4.710 | 0 |
| 09/10/2024 | 11:35:16 | 4.670 | 0 |
All quotes in EUR
