| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:10 PM | 7.850 | 0 |
| 2024-11-07 | 8:04:53 PM | 7.810 | 0 |
| 2024-11-07 | 7:34:40 PM | 7.810 | 0 |
| 2024-11-07 | 7:04:52 PM | 7.810 | 0 |
| 2024-11-07 | 6:34:54 PM | 7.810 | 0 |
| 2024-11-07 | 6:04:26 PM | 7.900 | 0 |
| 2024-11-07 | 5:04:54 PM | 8.170 | 0 |
| 2024-11-07 | 4:35:08 PM | 8.150 | 0 |