DZ Bank Put 420 2FE 21.03.2025/ DE000DQ3BNU9 /
| 17/07/2024 21:34:38 | Chg. +0.410 | Volume | Bid21:46:35 | Ask21:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +8.87% | 0 Turnover: 0.000 |
5.060Bid Size: 12,000 | 5.160Ask Size: 12,000 | 5.220 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:38 | 5.030 | 0 |
| 17/07/2024 | 21:04:20 | 5.040 | 0 |
| 17/07/2024 | 20:34:48 | 5.030 | 0 |
| 17/07/2024 | 20:04:43 | 5.030 | 0 |
| 17/07/2024 | 19:34:24 | 5.040 | 0 |
| 17/07/2024 | 19:04:47 | 5.030 | 0 |
| 17/07/2024 | 18:34:43 | 5.010 | 0 |
| 17/07/2024 | 18:04:43 | 4.970 | 0 |
| 17/07/2024 | 17:04:23 | 5.000 | 0 |
| 17/07/2024 | 16:34:52 | 4.950 | 0 |
| 17/07/2024 | 16:04:27 | 4.960 | 0 |
| 17/07/2024 | 15:34:40 | 5.040 | 0 |
| 17/07/2024 | 15:04:44 | 5.050 | 0 |
All quotes in EUR
