DZ Bank Put 420 2FE 21.03.2025/ DE000DQ3BNU9 /
| 26/07/2024 21:34:47 | Chg. -0.340 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -5.99% | 0 Turnover: 0.000 |
5.340Bid Size: 1,500 | 5.440Ask Size: 1,500 | 5.830 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:47 | 5.340 | 0 |
| 26/07/2024 | 21:04:43 | 5.360 | 0 |
| 26/07/2024 | 20:34:43 | 5.330 | 0 |
| 26/07/2024 | 20:04:19 | 5.340 | 0 |
| 26/07/2024 | 19:34:35 | 5.270 | 0 |
| 26/07/2024 | 19:04:26 | 5.280 | 0 |
| 26/07/2024 | 18:34:41 | 5.330 | 0 |
| 26/07/2024 | 18:04:34 | 5.320 | 0 |
| 26/07/2024 | 17:04:25 | 5.400 | 0 |
| 26/07/2024 | 16:35:00 | 5.560 | 0 |
| 26/07/2024 | 16:04:29 | 5.530 | 0 |
| 26/07/2024 | 15:34:56 | 5.640 | 0 |
| 26/07/2024 | 15:04:40 | 5.550 | 0 |
All quotes in EUR
