| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:59 PM | 4.770 | 0 |
| 2024-07-24 | 1:08:42 PM | 4.760 | 0 |
| 2024-07-24 | 12:34:45 PM | 4.680 | 0 |
| 2024-07-24 | 12:04:24 PM | 4.640 | 0 |
| 2024-07-24 | 11:34:49 AM | 4.670 | 0 |
| 2024-07-24 | 11:04:29 AM | 4.670 | 0 |
| 2024-07-24 | 10:34:47 AM | 4.820 | 0 |
| 2024-07-24 | 10:04:30 AM | 5.000 | 0 |
| 2024-07-24 | 9:34:56 AM | 4.830 | 0 |
| 2024-07-24 | 9:04:20 AM | 4.750 | 0 |