DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 12/07/2024 21:34:53 | Chg. -0.200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -6.37% | 0 Turnover: 0.000 |
2.960Bid Size: 1,500 | 3.060Ask Size: 1,500 | 3.240 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:53 | 2.940 | 0 |
| 12/07/2024 | 21:04:37 | 2.890 | 0 |
| 12/07/2024 | 20:35:13 | 2.890 | 0 |
| 12/07/2024 | 20:04:57 | 2.890 | 0 |
| 12/07/2024 | 19:34:42 | 2.880 | 0 |
| 12/07/2024 | 19:04:57 | 2.990 | 0 |
| 12/07/2024 | 18:34:58 | 3.000 | 0 |
| 12/07/2024 | 18:05:05 | 3.000 | 0 |
| 12/07/2024 | 17:04:31 | 2.930 | 0 |
| 12/07/2024 | 16:35:35 | 2.940 | 0 |
| 12/07/2024 | 16:04:55 | 3.040 | 0 |
| 12/07/2024 | 15:35:10 | 3.220 | 0 |
| 12/07/2024 | 15:04:47 | 3.090 | 0 |
All quotes in EUR
