DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 2024-07-17 9:35:07 PM | Chg. +0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +15.73% | 0 Turnover: 0.000 |
3.960Bid Size: 1,500 | 4.060Ask Size: 1,500 | 4.120 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:07 PM | 3.900 | 0 |
| 2024-07-17 | 9:04:55 PM | 3.910 | 0 |
| 2024-07-17 | 8:35:15 PM | 3.890 | 0 |
| 2024-07-17 | 8:04:32 PM | 3.910 | 0 |
| 2024-07-17 | 7:35:03 PM | 3.910 | 0 |
| 2024-07-17 | 7:04:54 PM | 3.900 | 0 |
| 2024-07-17 | 6:35:26 PM | 3.870 | 0 |
| 2024-07-17 | 6:04:43 PM | 3.820 | 0 |
| 2024-07-17 | 5:04:36 PM | 3.850 | 0 |
| 2024-07-17 | 4:35:23 PM | 3.750 | 0 |
| 2024-07-17 | 4:04:42 PM | 3.780 | 0 |
| 2024-07-17 | 3:35:10 PM | 3.880 | 0 |
| 2024-07-17 | 3:05:17 PM | 3.910 | 0 |
All quotes in EUR
