DZ Bank Put 400 LOR 21.03.2025/ DE000DQ2LZ58 /
| 9/6/2024 7:04:17 PM | Chg. +0.250 | Volume | Bid7:20:32 PM | Ask7:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +8.74% | 0 Turnover: 0.000 |
3.080Bid Size: 4,000 | 3.180Ask Size: 4,000 | 3.190 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:04:17 PM | 3.110 | 0 |
| 9/6/2024 | 6:34:55 PM | 3.120 | 0 |
| 9/6/2024 | 6:04:20 PM | 3.120 | 0 |
| 9/6/2024 | 5:04:29 PM | 3.010 | 0 |
| 9/6/2024 | 4:34:36 PM | 3.050 | 0 |
| 9/6/2024 | 4:04:44 PM | 2.920 | 0 |
| 9/6/2024 | 3:34:58 PM | 2.840 | 0 |
| 9/6/2024 | 3:04:39 PM | 2.900 | 0 |
| 9/6/2024 | 2:34:48 PM | 2.960 | 0 |
| 9/6/2024 | 2:04:26 PM | 2.960 | 0 |
| 9/6/2024 | 1:34:43 PM | 2.990 | 0 |
| 9/6/2024 | 1:08:18 PM | 3.030 | 0 |
| 9/6/2024 | 12:34:41 PM | 3.070 | 0 |
All quotes in EUR
