DZ Bank Put 400 LOR 21.03.2025/ DE000DQ2LZ58 /
| 2024-09-06 5:04:29 PM | Chg. +0.150 | Volume | Bid5:23:04 PM | Ask5:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +5.24% | 0 Turnover: 0.000 |
3.040Bid Size: 10,000 | 3.060Ask Size: 10,000 | 3.190 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:29 PM | 3.010 | 0 |
| 2024-09-06 | 4:34:36 PM | 3.050 | 0 |
| 2024-09-06 | 4:04:44 PM | 2.920 | 0 |
| 2024-09-06 | 3:34:58 PM | 2.840 | 0 |
| 2024-09-06 | 3:04:39 PM | 2.900 | 0 |
| 2024-09-06 | 2:34:48 PM | 2.960 | 0 |
| 2024-09-06 | 2:04:26 PM | 2.960 | 0 |
| 2024-09-06 | 1:34:43 PM | 2.990 | 0 |
| 2024-09-06 | 1:08:18 PM | 3.030 | 0 |
| 2024-09-06 | 12:34:41 PM | 3.070 | 0 |
| 2024-09-06 | 12:04:18 PM | 3.050 | 0 |
| 2024-09-06 | 11:34:47 AM | 3.070 | 0 |
| 2024-09-06 | 11:04:27 AM | 3.110 | 0 |
All quotes in EUR
