| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:32 PM | 2.850 | 0 |
| 2024-10-09 | 2:04:40 PM | 2.790 | 0 |
| 2024-10-09 | 1:34:35 PM | 2.780 | 0 |
| 2024-10-09 | 1:08:19 PM | 2.790 | 0 |
| 2024-10-09 | 12:34:38 PM | 2.810 | 0 |
| 2024-10-09 | 12:04:35 PM | 2.830 | 0 |
| 2024-10-09 | 11:34:55 AM | 2.790 | 0 |
| 2024-10-09 | 11:04:36 AM | 2.790 | 0 |
| 2024-10-09 | 10:34:42 AM | 2.780 | 0 |
| 2024-10-09 | 10:04:44 AM | 2.760 | 0 |
| 2024-10-09 | 9:34:34 AM | 2.770 | 0 |
| 2024-10-09 | 9:04:40 AM | 2.860 | 0 |
| 2024-10-08 | 9:34:40 PM | 2.890 | 0 |