DZ Bank Put 400 LOR 21.03.2025/ DE000DQ2LZ58 /
| 06/09/2024 19:04:17 | Chg. +0.250 | Volume | Bid19:27:01 | Ask19:27:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +8.74% | 0 Turnover: 0.000 |
3.090Bid Size: 4,000 | 3.190Ask Size: 4,000 | 3.190 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:04:17 | 3.110 | 0 |
| 06/09/2024 | 18:34:55 | 3.120 | 0 |
| 06/09/2024 | 18:04:20 | 3.120 | 0 |
| 06/09/2024 | 17:04:29 | 3.010 | 0 |
| 06/09/2024 | 16:34:36 | 3.050 | 0 |
| 06/09/2024 | 16:04:44 | 2.920 | 0 |
| 06/09/2024 | 15:34:58 | 2.840 | 0 |
| 06/09/2024 | 15:04:39 | 2.900 | 0 |
| 06/09/2024 | 14:34:48 | 2.960 | 0 |
| 06/09/2024 | 14:04:26 | 2.960 | 0 |
| 06/09/2024 | 13:34:43 | 2.990 | 0 |
| 06/09/2024 | 13:08:18 | 3.030 | 0 |
| 06/09/2024 | 12:34:41 | 3.070 | 0 |
All quotes in EUR
