DZ Bank Put 400 2FE 20.12.2024/ DE000DQ0XS71 /
| 7/29/2024 9:35:02 AM | Chg. +0.010 | Volume | Bid9:39:21 AM | Ask9:39:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +0.28% | 0 Turnover: 0.000 |
3.550Bid Size: 30,000 | 3.570Ask Size: 30,000 | 3.590 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:02 AM | 3.590 | 0 |
| 7/29/2024 | 9:04:46 AM | 3.590 | 0 |
| 7/26/2024 | 9:34:45 PM | 3.580 | 0 |
| 7/26/2024 | 9:04:52 PM | 3.600 | 0 |
| 7/26/2024 | 8:35:00 PM | 3.570 | 0 |
| 7/26/2024 | 8:04:52 PM | 3.580 | 0 |
| 7/26/2024 | 7:34:30 PM | 3.520 | 0 |
| 7/26/2024 | 7:04:42 PM | 3.530 | 0 |
| 7/26/2024 | 6:35:23 PM | 3.570 | 0 |
| 7/26/2024 | 6:04:38 PM | 3.560 | 0 |
| 7/26/2024 | 5:04:36 PM | 3.630 | 0 |
| 7/26/2024 | 4:35:29 PM | 3.780 | 0 |
| 7/26/2024 | 4:04:58 PM | 3.760 | 0 |
All quotes in EUR
