| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:29 PM | 3.780 | 0 |
| 2024-07-26 | 4:04:58 PM | 3.760 | 0 |
| 2024-07-26 | 3:35:14 PM | 3.850 | 0 |
| 2024-07-26 | 3:04:50 PM | 3.770 | 0 |
| 2024-07-26 | 2:34:58 PM | 3.760 | 0 |
| 2024-07-26 | 2:04:51 PM | 3.680 | 0 |
| 2024-07-26 | 1:35:07 PM | 3.680 | 0 |
| 2024-07-26 | 1:08:37 PM | 3.700 | 0 |
| 2024-07-26 | 12:35:07 PM | 3.700 | 0 |
| 2024-07-26 | 12:04:42 PM | 3.710 | 0 |
| 2024-07-26 | 11:35:04 AM | 3.770 | 0 |
| 2024-07-26 | 11:05:00 AM | 3.730 | 0 |
| 2024-07-26 | 10:35:00 AM | 3.650 | 0 |