DZ Bank Put 400 2FE 20.12.2024/ DE000DQ0XS71 /
| 29/07/2024 10:35:17 | Chg. +0.100 | Volume | Bid10:39:54 | Ask10:39:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +2.79% | 0 Turnover: 0.000 |
3.710Bid Size: 30,000 | 3.730Ask Size: 30,000 | 3.680 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:35:17 | 3.680 | 0 |
| 29/07/2024 | 10:04:44 | 3.680 | 0 |
| 29/07/2024 | 09:35:02 | 3.590 | 0 |
| 29/07/2024 | 09:04:46 | 3.590 | 0 |
| 26/07/2024 | 21:34:45 | 3.580 | 0 |
| 26/07/2024 | 21:04:52 | 3.600 | 0 |
| 26/07/2024 | 20:35:00 | 3.570 | 0 |
| 26/07/2024 | 20:04:52 | 3.580 | 0 |
| 26/07/2024 | 19:34:30 | 3.520 | 0 |
| 26/07/2024 | 19:04:42 | 3.530 | 0 |
| 26/07/2024 | 18:35:23 | 3.570 | 0 |
| 26/07/2024 | 18:04:38 | 3.560 | 0 |
| 26/07/2024 | 17:04:36 | 3.630 | 0 |
All quotes in EUR
