DZ Bank Put 400 2FE 20.12.2024/ DE000DQ0XS71 /
| 2024-08-15 9:34:54 PM | Chg. -0.570 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -27.54% | 0 Turnover: 0.000 |
1.510Bid Size: 1,500 | 2.510Ask Size: 1,500 | 2.140 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:54 PM | 1.500 | 0 |
| 2024-08-15 | 9:04:46 PM | 1.470 | 0 |
| 2024-08-15 | 8:35:05 PM | 1.440 | 0 |
| 2024-08-15 | 8:04:27 PM | 1.440 | 0 |
| 2024-08-15 | 7:34:47 PM | 1.440 | 0 |
| 2024-08-15 | 7:04:27 PM | 1.440 | 0 |
| 2024-08-15 | 6:35:05 PM | 1.420 | 0 |
| 2024-08-15 | 6:04:38 PM | 1.460 | 0 |
| 2024-08-15 | 5:34:34 PM | 1.470 | 0 |
| 2024-08-15 | 5:04:46 PM | 1.790 | 0 |
| 2024-08-15 | 4:35:06 PM | 1.750 | 0 |
| 2024-08-15 | 4:04:42 PM | 1.860 | 0 |
| 2024-08-15 | 3:04:43 PM | 1.900 | 0 |
All quotes in EUR
