DZ Bank Put 400 2FE 20.09.2024/ DE000DQ0XS63 /
| 12/07/2024 21:35:05 | Chg. -0.150 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -7.73% | 0 Turnover: 0.000 |
1.810Bid Size: 1,500 | 1.910Ask Size: 1,500 | 2.020 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:05 | 1.790 | 0 |
| 12/07/2024 | 21:04:31 | 1.750 | 0 |
| 12/07/2024 | 20:35:05 | 1.750 | 0 |
| 12/07/2024 | 20:04:50 | 1.760 | 0 |
| 12/07/2024 | 19:34:35 | 1.750 | 0 |
| 12/07/2024 | 19:04:46 | 1.830 | 0 |
| 12/07/2024 | 18:35:11 | 1.830 | 0 |
| 12/07/2024 | 18:04:57 | 1.840 | 0 |
| 12/07/2024 | 17:04:40 | 1.800 | 0 |
| 12/07/2024 | 16:35:26 | 1.800 | 0 |
| 12/07/2024 | 16:04:52 | 1.870 | 0 |
| 12/07/2024 | 15:35:21 | 2.000 | 0 |
| 12/07/2024 | 15:04:44 | 1.910 | 0 |
All quotes in EUR
