DZ Bank Put 400 2FE 20.09.2024/ DE000DQ0XS63 /
| 2024-07-12 9:35:05 PM | Chg. -0.150 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -7.73% | 0 Turnover: 0.000 |
1.810Bid Size: 1,500 | 1.910Ask Size: 1,500 | 2.020 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:05 PM | 1.790 | 0 |
| 2024-07-12 | 9:04:31 PM | 1.750 | 0 |
| 2024-07-12 | 8:35:05 PM | 1.750 | 0 |
| 2024-07-12 | 8:04:50 PM | 1.760 | 0 |
| 2024-07-12 | 7:34:35 PM | 1.750 | 0 |
| 2024-07-12 | 7:04:46 PM | 1.830 | 0 |
| 2024-07-12 | 6:35:11 PM | 1.830 | 0 |
| 2024-07-12 | 6:04:57 PM | 1.840 | 0 |
| 2024-07-12 | 5:04:40 PM | 1.800 | 0 |
| 2024-07-12 | 4:35:26 PM | 1.800 | 0 |
| 2024-07-12 | 4:04:52 PM | 1.870 | 0 |
| 2024-07-12 | 3:35:21 PM | 2.000 | 0 |
| 2024-07-12 | 3:04:44 PM | 1.910 | 0 |
All quotes in EUR
