DZ Bank Put 400 2FE 20.09.2024/ DE000DQ0XS63 /
| 2024-06-27 6:34:48 PM | Chg. +0.050 | Volume | Bid6:42:43 PM | Ask6:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +1.97% | 0 Turnover: 0.000 |
2.620Bid Size: 12,000 | 2.720Ask Size: 12,000 | 2.770 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:34:48 PM | 2.590 | 0 |
| 2024-06-27 | 6:04:49 PM | 2.640 | 0 |
| 2024-06-27 | 5:04:28 PM | 2.720 | 0 |
| 2024-06-27 | 3:35:11 PM | 2.750 | 0 |
| 2024-06-27 | 3:04:53 PM | 2.760 | 0 |
| 2024-06-27 | 2:35:33 PM | 2.720 | 0 |
| 2024-06-27 | 2:04:43 PM | 2.750 | 0 |
| 2024-06-27 | 1:34:56 PM | 2.690 | 0 |
| 2024-06-27 | 1:08:58 PM | 2.710 | 0 |
| 2024-06-27 | 12:35:17 PM | 2.770 | 0 |
| 2024-06-27 | 12:04:38 PM | 2.560 | 0 |
| 2024-06-27 | 11:35:18 AM | 2.570 | 0 |
| 2024-06-27 | 11:04:34 AM | 2.450 | 0 |
All quotes in EUR
