DZ Bank Put 40 KGX 19.12.2025/ DE000DJ8ENQ9 /
| 2024-07-30 5:06:19 PM | Chg. -0.020 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -2.53% | - Turnover: - |
0.770Bid Size: 80,000 | 0.780Ask Size: 80,000 | 0.800 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:06:19 PM | 0.770 | 0 |
| 2024-07-30 | 4:06:18 PM | 0.760 | 0 |
| 2024-07-30 | 3:05:54 PM | 0.770 | 0 |
| 2024-07-30 | 2:06:54 PM | 0.780 | 0 |
| 2024-07-30 | 1:06:05 PM | 0.780 | 0 |
| 2024-07-30 | 12:06:45 PM | 0.780 | 0 |
| 2024-07-30 | 11:06:28 AM | 0.780 | 0 |
| 2024-07-30 | 8:19:35 AM | 0.800 | 0 |
| 2024-07-29 | 6:12:12 PM | 0.790 | 0 |
| 2024-07-29 | 5:06:00 PM | 0.810 | 0 |
| 2024-07-29 | 4:05:49 PM | 0.800 | 0 |
| 2024-07-29 | 3:05:39 PM | 0.800 | 0 |
| 2024-07-29 | 2:06:57 PM | 0.820 | 0 |
All quotes in EUR
