| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:05:24 PM | 0.950 | 0 |
| 2024-09-04 | 12:05:59 PM | 0.940 | 0 |
| 2024-09-04 | 11:06:20 AM | 0.940 | 0 |
| 2024-09-04 | 8:17:30 AM | 0.930 | 0 |
| 2024-09-03 | 6:12:22 PM | 0.910 | 0 |
| 2024-09-03 | 5:06:24 PM | 0.910 | 0 |
| 2024-09-03 | 4:06:21 PM | 0.910 | 0 |
| 2024-09-03 | 3:05:42 PM | 0.880 | 0 |
| 2024-09-03 | 2:06:56 PM | 0.890 | 0 |
| 2024-09-03 | 1:05:29 PM | 0.890 | 0 |
| 2024-09-03 | 12:06:17 PM | 0.880 | 0 |
| 2024-09-03 | 11:06:29 AM | 0.870 | 0 |
| 2024-09-03 | 8:21:43 AM | 0.880 | 0 |