DZ Bank Put 40 DHL 19.09.2025/ DE000DQ44SU3 /
| 8/1/2024 10:04:26 AM | Chg. +0.020 | Volume | Bid10:12:14 AM | Ask10:12:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.370Bid Size: 100,000 | 0.380Ask Size: 100,000 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:04:26 AM | 0.350 | 0 |
| 8/1/2024 | 9:34:59 AM | 0.300 | 0 |
| 8/1/2024 | 9:04:32 AM | 0.320 | 0 |
| 8/1/2024 | 8:34:37 AM | 0.320 | 0 |
| 7/31/2024 | 9:35:00 PM | 0.330 | 0 |
| 7/31/2024 | 9:05:04 PM | 0.330 | 0 |
| 7/31/2024 | 8:34:52 PM | 0.330 | 0 |
| 7/31/2024 | 8:04:29 PM | 0.330 | 0 |
| 7/31/2024 | 7:34:30 PM | 0.330 | 0 |
| 7/31/2024 | 7:04:53 PM | 0.330 | 0 |
| 7/31/2024 | 6:35:05 PM | 0.330 | 0 |
| 7/31/2024 | 6:04:22 PM | 0.330 | 0 |
| 7/31/2024 | 5:04:54 PM | 0.350 | 0 |
All quotes in EUR
