DZ Bank Put 40 DHL 19.09.2025/ DE000DQ44SU3 /
| 2024-07-31 9:35:00 PM | Chg. -0.010 | Volume | Bid8:02:46 AM | Ask8:02:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -2.94% | 0 Turnover: 0.000 |
0.330Bid Size: 40,000 | 0.370Ask Size: 40,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:00 PM | 0.330 | 0 |
| 2024-07-31 | 9:05:04 PM | 0.330 | 0 |
| 2024-07-31 | 8:34:52 PM | 0.330 | 0 |
| 2024-07-31 | 8:04:29 PM | 0.330 | 0 |
| 2024-07-31 | 7:34:30 PM | 0.330 | 0 |
| 2024-07-31 | 7:04:53 PM | 0.330 | 0 |
| 2024-07-31 | 6:35:05 PM | 0.330 | 0 |
| 2024-07-31 | 6:04:22 PM | 0.330 | 0 |
| 2024-07-31 | 5:04:54 PM | 0.350 | 0 |
| 2024-07-31 | 4:35:03 PM | 0.340 | 0 |
| 2024-07-31 | 4:04:40 PM | 0.340 | 0 |
| 2024-07-31 | 3:35:13 PM | 0.340 | 0 |
| 2024-07-31 | 3:04:21 PM | 0.340 | 0 |
All quotes in EUR
