| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:04:53 AM | 0.450 | 0 |
| 2024-10-10 | 9:34:49 AM | 0.460 | 0 |
| 2024-10-10 | 9:04:40 AM | 0.430 | 0 |
| 2024-10-10 | 8:34:57 AM | 0.410 | 0 |
| 2024-10-09 | 9:34:50 PM | 0.410 | 0 |
| 2024-10-09 | 9:04:45 PM | 0.410 | 0 |
| 2024-10-09 | 8:34:45 PM | 0.410 | 0 |
| 2024-10-09 | 8:04:50 PM | 0.410 | 0 |
| 2024-10-09 | 7:34:59 PM | 0.410 | 0 |
| 2024-10-09 | 7:04:35 PM | 0.410 | 0 |
| 2024-10-09 | 6:35:14 PM | 0.410 | 0 |
| 2024-10-09 | 6:04:35 PM | 0.410 | 0 |
| 2024-10-09 | 5:04:33 PM | 0.420 | 0 |