DZ Bank Put 4 ZIL 20.12.2024/ DE000DJ47XF2 /
| 10/18/2024 9:34:43 PM | Chg. -0.010 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 1,500 | 0.330Ask Size: 1,500 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:43 PM | 0.270 | 0 |
| 10/18/2024 | 9:04:48 PM | 0.270 | 0 |
| 10/18/2024 | 8:34:48 PM | 0.250 | 0 |
| 10/18/2024 | 8:04:43 PM | 0.250 | 0 |
| 10/18/2024 | 7:34:38 PM | 0.280 | 0 |
| 10/18/2024 | 7:04:22 PM | 0.280 | 0 |
| 10/18/2024 | 6:34:53 PM | 0.280 | 0 |
| 10/18/2024 | 6:04:34 PM | 0.280 | 0 |
| 10/18/2024 | 5:04:58 PM | 0.290 | 0 |
| 10/18/2024 | 4:35:18 PM | 0.290 | 0 |
| 10/18/2024 | 4:04:40 PM | 0.300 | 0 |
| 10/18/2024 | 3:35:15 PM | 0.290 | 0 |
| 10/18/2024 | 3:04:48 PM | 0.290 | 0 |
All quotes in EUR
