| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:35:18 PM | 0.310 | 0 |
| 2024-08-16 | 2:04:57 PM | 0.310 | 0 |
| 2024-08-16 | 1:35:08 PM | 0.300 | 0 |
| 2024-08-16 | 1:08:27 PM | 0.300 | 0 |
| 2024-08-16 | 12:35:00 PM | 0.300 | 0 |
| 2024-08-16 | 12:04:29 PM | 0.290 | 0 |
| 2024-08-16 | 11:35:17 AM | 0.280 | 0 |
| 2024-08-16 | 11:04:54 AM | 0.290 | 0 |
| 2024-08-16 | 10:35:23 AM | 0.290 | 0 |
| 2024-08-16 | 10:04:59 AM | 0.290 | 0 |
| 2024-08-16 | 9:34:54 AM | 0.290 | 0 |
| 2024-08-16 | 9:04:28 AM | 0.290 | 0 |
| 2024-08-16 | 8:34:49 AM | 0.270 | 0 |