DZ Bank Put 4 ZIL 20.12.2024/ DE000DJ47XF2 /
| 8/16/2024 9:34:55 PM | Chg. +0.020 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 1,500 | 0.350Ask Size: 1,500 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:55 PM | 0.290 | 0 |
| 8/16/2024 | 9:04:53 PM | 0.290 | 0 |
| 8/16/2024 | 8:34:55 PM | 0.290 | 0 |
| 8/16/2024 | 8:04:37 PM | 0.290 | 0 |
| 8/16/2024 | 7:34:51 PM | 0.290 | 0 |
| 8/16/2024 | 7:04:31 PM | 0.290 | 0 |
| 8/16/2024 | 6:35:01 PM | 0.290 | 0 |
| 8/16/2024 | 6:04:55 PM | 0.300 | 0 |
| 8/16/2024 | 5:04:58 PM | 0.310 | 0 |
| 8/16/2024 | 4:35:02 PM | 0.300 | 0 |
| 8/16/2024 | 4:04:33 PM | 0.300 | 0 |
| 8/16/2024 | 3:34:42 PM | 0.300 | 0 |
| 8/16/2024 | 3:04:42 PM | 0.310 | 0 |
All quotes in EUR
