DZ Bank Put 4 ZIL 20.12.2024/ DE000DJ47XF2 /
| 2024-07-17 9:35:21 PM | Chg. +0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.210Bid Size: 1,500 | 0.270Ask Size: 1,500 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:21 PM | 0.210 | 0 |
| 2024-07-17 | 9:04:43 PM | 0.210 | 0 |
| 2024-07-17 | 8:34:56 PM | 0.210 | 0 |
| 2024-07-17 | 8:04:26 PM | 0.210 | 0 |
| 2024-07-17 | 7:34:50 PM | 0.220 | 0 |
| 2024-07-17 | 7:04:40 PM | 0.220 | 0 |
| 2024-07-17 | 6:35:06 PM | 0.220 | 0 |
| 2024-07-17 | 6:04:49 PM | 0.220 | 0 |
| 2024-07-17 | 5:04:56 PM | 0.230 | 0 |
| 2024-07-17 | 4:35:08 PM | 0.230 | 0 |
| 2024-07-17 | 4:05:00 PM | 0.230 | 0 |
| 2024-07-17 | 3:35:28 PM | 0.230 | 0 |
| 2024-07-17 | 3:04:44 PM | 0.230 | 0 |
All quotes in EUR
