DZ Bank Put 4 YOU 20.06.2025/ DE000DJ47VL4 /
| 2024-07-05 3:04:58 PM | Chg. +0.090 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +9.00% | 0 Turnover: 0.000 |
1.090Bid Size: 5,000 | 1.190Ask Size: 5,000 | 1.140 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:58 PM | 1.090 | 0 |
| 2024-07-05 | 2:35:22 PM | 1.090 | 0 |
| 2024-07-05 | 2:04:53 PM | 1.090 | 0 |
| 2024-07-05 | 1:34:59 PM | 1.100 | 0 |
| 2024-07-05 | 1:08:31 PM | 1.100 | 0 |
| 2024-07-05 | 12:35:18 PM | 1.120 | 0 |
| 2024-07-05 | 12:04:30 PM | 1.140 | 0 |
| 2024-07-05 | 11:35:23 AM | 1.140 | 0 |
| 2024-07-05 | 11:04:54 AM | 1.080 | 0 |
| 2024-07-05 | 10:35:22 AM | 1.080 | 0 |
| 2024-07-05 | 10:04:55 AM | 1.060 | 0 |
| 2024-07-05 | 9:35:10 AM | 1.060 | 0 |
| 2024-07-05 | 9:04:47 AM | 1.100 | 0 |
All quotes in EUR
