DZ Bank Put 380 LOR 21.03.2025/ DE000DQ2LZ41 /
| 2024-11-11 12:35:29 PM | Chg. -0.100 | Volume | Bid1:01:42 PM | Ask1:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -2.05% | 0 Turnover: 0.000 |
4.780Bid Size: 14,000 | 4.800Ask Size: 14,000 | 4.770 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:35:29 PM | 4.770 | 0 |
| 2024-11-11 | 12:04:52 PM | 4.690 | 0 |
| 2024-11-11 | 11:34:56 AM | 4.670 | 0 |
| 2024-11-11 | 11:04:34 AM | 4.700 | 0 |
| 2024-11-11 | 10:34:56 AM | 4.750 | 0 |
| 2024-11-11 | 10:04:41 AM | 4.730 | 0 |
| 2024-11-11 | 9:35:29 AM | 4.710 | 0 |
| 2024-11-11 | 9:04:48 AM | 4.580 | 0 |
| 2024-11-08 | 9:34:58 PM | 4.870 | 0 |
| 2024-11-08 | 9:04:28 PM | 4.850 | 0 |
| 2024-11-08 | 8:35:19 PM | 4.840 | 0 |
| 2024-11-08 | 8:04:57 PM | 4.920 | 0 |
| 2024-11-08 | 7:35:04 PM | 4.940 | 0 |
All quotes in EUR
