| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:46 PM | 5.090 | 0 |
| 2024-11-12 | 1:34:55 PM | 5.190 | 0 |
| 2024-11-12 | 1:09:32 PM | 5.110 | 0 |
| 2024-11-12 | 12:34:51 PM | 5.110 | 0 |
| 2024-11-12 | 12:04:57 PM | 5.100 | 0 |
| 2024-11-12 | 11:35:12 AM | 5.130 | 0 |
| 2024-11-12 | 11:04:30 AM | 5.130 | 0 |
| 2024-11-12 | 10:35:28 AM | 5.040 | 0 |
| 2024-11-12 | 10:04:26 AM | 5.120 | 0 |
| 2024-11-12 | 9:35:08 AM | 4.990 | 0 |
| 2024-11-12 | 9:04:43 AM | 5.140 | 0 |
| 2024-11-11 | 9:35:07 PM | 4.650 | 0 |
| 2024-11-11 | 9:04:37 PM | 4.660 | 0 |