| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:18 AM | 1.470 | 0 |
| 2024-07-17 | 10:04:29 AM | 1.380 | 0 |
| 2024-07-17 | 9:35:10 AM | 1.370 | 0 |
| 2024-07-17 | 9:04:34 AM | 1.380 | 0 |
| 2024-07-16 | 9:34:49 PM | 1.240 | 0 |
| 2024-07-16 | 9:04:41 PM | 1.270 | 0 |
| 2024-07-16 | 8:35:00 PM | 1.280 | 0 |
| 2024-07-16 | 8:04:50 PM | 1.280 | 0 |
| 2024-07-16 | 7:34:56 PM | 1.280 | 0 |
| 2024-07-16 | 7:04:44 PM | 1.280 | 0 |
| 2024-07-16 | 6:35:19 PM | 1.280 | 0 |
| 2024-07-16 | 6:04:43 PM | 1.290 | 0 |
| 2024-07-16 | 5:04:31 PM | 1.310 | 0 |