DZ Bank Put 380 2FE 20.06.2025/ DE000DQ39F07 /
| 9/18/2024 8:34:44 PM | Chg. +0.050 | Volume | Bid8:57:46 PM | Ask8:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +2.10% | 0 Turnover: 0.000 |
2.450Bid Size: 12,000 | 2.550Ask Size: 12,000 | 2.510 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:34:44 PM | 2.430 | 0 |
| 9/18/2024 | 8:04:22 PM | 2.410 | 0 |
| 9/18/2024 | 7:34:33 PM | 2.450 | 0 |
| 9/18/2024 | 7:04:43 PM | 2.460 | 0 |
| 9/18/2024 | 6:34:57 PM | 2.480 | 0 |
| 9/18/2024 | 6:04:39 PM | 2.510 | 0 |
| 9/18/2024 | 5:04:29 PM | 2.500 | 0 |
| 9/18/2024 | 4:34:41 PM | 2.500 | 0 |
| 9/18/2024 | 4:04:31 PM | 2.490 | 0 |
| 9/18/2024 | 3:34:44 PM | 2.480 | 0 |
| 9/18/2024 | 3:04:26 PM | 2.430 | 0 |
| 9/18/2024 | 2:34:50 PM | 2.430 | 0 |
| 9/18/2024 | 2:04:33 PM | 2.460 | 0 |
All quotes in EUR
