DZ Bank Put 380 2FE 20.06.2025/ DE000DQ39F07 /
| 17/07/2024 18:04:23 | Chg. +0.200 | Volume | Bid18:05:35 | Ask18:05:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +6.33% | 0 Turnover: 0.000 |
3.350Bid Size: 12,000 | 3.450Ask Size: 12,000 | 3.550 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:04:23 | 3.360 | 0 |
| 17/07/2024 | 17:04:25 | 3.400 | 0 |
| 17/07/2024 | 16:34:53 | 3.360 | 0 |
| 17/07/2024 | 16:04:29 | 3.370 | 0 |
| 17/07/2024 | 15:34:42 | 3.430 | 0 |
| 17/07/2024 | 15:04:38 | 3.440 | 0 |
| 17/07/2024 | 14:34:45 | 3.450 | 0 |
| 17/07/2024 | 14:04:44 | 3.480 | 0 |
| 17/07/2024 | 13:34:38 | 3.550 | 0 |
| 17/07/2024 | 13:08:42 | 3.400 | 0 |
| 17/07/2024 | 12:34:43 | 3.360 | 0 |
| 17/07/2024 | 12:04:22 | 3.380 | 0 |
| 17/07/2024 | 11:34:54 | 3.420 | 0 |
All quotes in EUR
