| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 13:08:54 | 3,270 | 0 |
| 06.08.2024 | 12:34:58 | 3,310 | 0 |
| 06.08.2024 | 12:05:10 | 3,340 | 0 |
| 06.08.2024 | 11:35:36 | 3,370 | 0 |
| 06.08.2024 | 11:04:55 | 3,280 | 0 |
| 06.08.2024 | 10:35:05 | 3,200 | 0 |
| 06.08.2024 | 10:04:49 | 3,160 | 0 |
| 06.08.2024 | 09:35:05 | 3,060 | 0 |
| 06.08.2024 | 09:04:31 | 3,120 | 0 |
| 05.08.2024 | 21:35:06 | 3,060 | 0 |
| 05.08.2024 | 21:04:44 | 3,050 | 0 |
| 05.08.2024 | 20:35:24 | 3,000 | 0 |
| 05.08.2024 | 20:04:59 | 3,010 | 0 |