DZ Bank Put 360 2FE 20.06.2025/ DE000DQ33SC4 /
| 2024-06-27 1:35:20 PM | Chg. +0.100 | Volume | Bid1:42:00 PM | Ask1:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +3.77% | 0 Turnover: 0.000 |
2.780Bid Size: 30,000 | 2.800Ask Size: 30,000 | 2.800 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:35:20 PM | 2.750 | 0 |
| 2024-06-27 | 1:08:51 PM | 2.760 | 0 |
| 2024-06-27 | 12:34:55 PM | 2.800 | 0 |
| 2024-06-27 | 12:04:35 PM | 2.700 | 0 |
| 2024-06-27 | 11:34:56 AM | 2.700 | 0 |
| 2024-06-27 | 11:04:42 AM | 2.650 | 0 |
| 2024-06-27 | 10:35:15 AM | 2.650 | 0 |
| 2024-06-27 | 10:04:38 AM | 2.610 | 0 |
| 2024-06-27 | 9:35:20 AM | 2.640 | 0 |
| 2024-06-27 | 9:04:28 AM | 2.670 | 0 |
| 2024-06-26 | 9:35:15 PM | 2.650 | 0 |
| 2024-06-26 | 9:04:36 PM | 2.640 | 0 |
| 2024-06-26 | 8:35:08 PM | 2.620 | 0 |
All quotes in EUR
