| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:54 PM | 2.350 | 0 |
| 2024-07-09 | 7:34:45 PM | 2.330 | 0 |
| 2024-07-09 | 7:04:48 PM | 2.320 | 0 |
| 2024-07-09 | 6:35:08 PM | 2.330 | 0 |
| 2024-07-09 | 6:04:53 PM | 2.330 | 0 |
| 2024-07-09 | 5:04:55 PM | 2.380 | 0 |
| 2024-07-09 | 4:35:21 PM | 2.360 | 0 |
| 2024-07-09 | 4:04:43 PM | 2.370 | 0 |
| 2024-07-09 | 3:35:26 PM | 2.330 | 0 |
| 2024-07-09 | 3:04:31 PM | 2.340 | 0 |
| 2024-07-09 | 2:35:18 PM | 2.350 | 0 |
| 2024-07-09 | 2:04:35 PM | 2.330 | 0 |
| 2024-07-09 | 1:35:18 PM | 2.350 | 0 |