DZ Bank Put 350 2FE 20.06.2025/ DE000DJ86BZ4 /
| 05/09/2024 18:34:49 | Chg. +0.120 | Volume | Bid18:44:50 | Ask18:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +9.38% | 0 Turnover: 0.000 |
1.410Bid Size: 12,000 | 1.510Ask Size: 12,000 | 1.490 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:34:49 | 1.400 | 0 |
| 05/09/2024 | 18:04:22 | 1.410 | 0 |
| 05/09/2024 | 17:04:36 | 1.440 | 0 |
| 05/09/2024 | 16:35:06 | 1.430 | 0 |
| 05/09/2024 | 16:04:47 | 1.440 | 0 |
| 05/09/2024 | 15:35:22 | 1.490 | 0 |
| 05/09/2024 | 15:05:01 | 1.480 | 0 |
| 05/09/2024 | 14:34:53 | 1.470 | 0 |
| 05/09/2024 | 14:04:23 | 1.470 | 0 |
| 05/09/2024 | 13:35:17 | 1.450 | 0 |
| 05/09/2024 | 13:08:33 | 1.470 | 0 |
| 05/09/2024 | 12:35:10 | 1.440 | 0 |
| 05/09/2024 | 12:04:26 | 1.420 | 0 |
All quotes in EUR
