| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 20:04:35 | 2.270 | 0 |
| 26/06/2024 | 19:34:32 | 2.250 | 0 |
| 26/06/2024 | 19:04:40 | 2.250 | 0 |
| 26/06/2024 | 18:35:10 | 2.250 | 0 |
| 26/06/2024 | 18:04:23 | 2.240 | 0 |
| 26/06/2024 | 17:04:44 | 2.210 | 0 |
| 26/06/2024 | 16:35:14 | 2.220 | 0 |
| 26/06/2024 | 16:04:40 | 2.220 | 0 |
| 26/06/2024 | 15:35:23 | 2.250 | 0 |
| 26/06/2024 | 15:04:39 | 2.270 | 0 |
| 26/06/2024 | 14:35:05 | 2.280 | 0 |
| 26/06/2024 | 14:04:37 | 2.250 | 0 |
| 26/06/2024 | 13:34:59 | 2.250 | 0 |