DZ Bank Put 350 2FE 20.06.2025/ DE000DJ86BZ4 /
| 2024-07-30 12:04:22 PM | Chg. -0.030 | Volume | Bid12:11:08 PM | Ask12:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -1.24% | 0 Turnover: 0.000 |
2.380Bid Size: 30,000 | 2.400Ask Size: 30,000 | 2.450 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:22 PM | 2.380 | 0 |
| 2024-07-30 | 11:35:00 AM | 2.370 | 0 |
| 2024-07-30 | 11:04:49 AM | 2.420 | 0 |
| 2024-07-30 | 10:35:13 AM | 2.400 | 0 |
| 2024-07-30 | 10:05:03 AM | 2.390 | 0 |
| 2024-07-30 | 9:34:51 AM | 2.410 | 0 |
| 2024-07-30 | 9:04:47 AM | 2.450 | 0 |
| 2024-07-29 | 9:34:48 PM | 2.410 | 0 |
| 2024-07-29 | 9:05:01 PM | 2.440 | 0 |
| 2024-07-29 | 8:35:01 PM | 2.440 | 0 |
| 2024-07-29 | 8:04:40 PM | 2.430 | 0 |
| 2024-07-29 | 7:34:41 PM | 2.450 | 0 |
| 2024-07-29 | 7:04:26 PM | 2.430 | 0 |
All quotes in EUR
