DZ Bank Put 35 SGM 20.09.2024/ DE000DJ23SR8 /
| 7/30/2024 7:34:28 PM | Chg. +0.070 | Volume | Bid7:35:08 PM | Ask7:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +17.50% | 0 Turnover: 0.000 |
0.470Bid Size: 24,000 | 0.520Ask Size: 24,000 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:34:28 PM | 0.470 | 0 |
| 7/30/2024 | 7:04:37 PM | 0.480 | 0 |
| 7/30/2024 | 6:34:52 PM | 0.470 | 0 |
| 7/30/2024 | 6:04:29 PM | 0.470 | 0 |
| 7/30/2024 | 5:04:08 PM | 0.490 | 0 |
| 7/30/2024 | 4:34:49 PM | 0.470 | 0 |
| 7/30/2024 | 4:04:37 PM | 0.450 | 0 |
| 7/30/2024 | 3:34:47 PM | 0.430 | 0 |
| 7/30/2024 | 3:04:26 PM | 0.430 | 0 |
| 7/30/2024 | 2:34:52 PM | 0.440 | 0 |
| 7/30/2024 | 2:04:37 PM | 0.430 | 0 |
| 7/30/2024 | 1:34:47 PM | 0.430 | 0 |
| 7/30/2024 | 1:08:29 PM | 0.440 | 0 |
All quotes in EUR
