| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:29 PM | 0.440 | 0 |
| 2024-07-30 | 12:34:50 PM | 0.430 | 0 |
| 2024-07-30 | 12:04:33 PM | 0.430 | 0 |
| 2024-07-30 | 11:34:55 AM | 0.450 | 0 |
| 2024-07-30 | 11:04:29 AM | 0.460 | 0 |
| 2024-07-30 | 10:34:59 AM | 0.460 | 0 |
| 2024-07-30 | 10:04:39 AM | 0.440 | 0 |
| 2024-07-30 | 9:34:42 AM | 0.420 | 0 |
| 2024-07-30 | 9:04:35 AM | 0.450 | 0 |
| 2024-07-29 | 9:34:50 PM | 0.400 | 0 |
| 2024-07-29 | 9:04:41 PM | 0.400 | 0 |
| 2024-07-29 | 8:34:50 PM | 0.400 | 0 |
| 2024-07-29 | 8:04:28 PM | 0.400 | 0 |