DZ Bank Put 320 V 21.03.2025/ DE000DQ3K3R7 /
| 2024-08-02 9:34:42 PM | Chg. -0.050 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -3.27% | 0 Turnover: 0.000 |
1.480Bid Size: 12,500 | 1.490Ask Size: 12,500 | 1.550 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:42 PM | 1.480 | 0 |
| 2024-08-02 | 9:04:26 PM | 1.480 | 0 |
| 2024-08-02 | 8:34:45 PM | 1.480 | 0 |
| 2024-08-02 | 8:04:42 PM | 1.500 | 0 |
| 2024-08-02 | 7:34:37 PM | 1.500 | 0 |
| 2024-08-02 | 7:04:43 PM | 1.490 | 0 |
| 2024-08-02 | 6:34:40 PM | 1.490 | 0 |
| 2024-08-02 | 6:04:45 PM | 1.500 | 0 |
| 2024-08-02 | 5:34:38 PM | 1.500 | 0 |
| 2024-08-02 | 5:04:42 PM | 1.500 | 0 |
| 2024-08-02 | 4:34:41 PM | 1.500 | 0 |
| 2024-08-02 | 4:04:37 PM | 1.480 | 0 |
| 2024-08-02 | 3:34:39 PM | 1.510 | 0 |
All quotes in EUR
