| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:04:38 AM | 1.470 | 0 |
| 10/8/2024 | 9:34:33 AM | 1.480 | 0 |
| 10/8/2024 | 9:04:31 AM | 1.480 | 0 |
| 10/8/2024 | 8:34:24 AM | 1.480 | 0 |
| 10/7/2024 | 9:34:47 PM | 1.480 | 0 |
| 10/7/2024 | 9:04:32 PM | 1.480 | 0 |
| 10/7/2024 | 8:34:43 PM | 1.480 | 0 |
| 10/7/2024 | 8:04:41 PM | 1.470 | 0 |
| 10/7/2024 | 7:34:36 PM | 1.460 | 0 |
| 10/7/2024 | 7:04:25 PM | 1.460 | 0 |
| 10/7/2024 | 6:34:38 PM | 1.460 | 0 |
| 10/7/2024 | 6:04:40 PM | 1.450 | 0 |
| 10/7/2024 | 5:34:38 PM | 1.460 | 0 |