DZ Bank Put 300 MDO 17.01.2025/ DE000DJ4FYJ7 /
| 8/1/2024 9:34:33 PM | Chg. -0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -5.62% | 0 Turnover: 0.000 |
3.150Bid Size: 5,000 | 3.180Ask Size: 5,000 | 3.550 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:33 PM | 3.190 | 0 |
| 8/1/2024 | 9:04:27 PM | 3.230 | 0 |
| 8/1/2024 | 8:34:42 PM | 3.370 | 0 |
| 8/1/2024 | 8:04:39 PM | 3.430 | 0 |
| 8/1/2024 | 7:34:30 PM | 3.440 | 0 |
| 8/1/2024 | 7:04:28 PM | 3.450 | 0 |
| 8/1/2024 | 6:34:43 PM | 3.520 | 0 |
| 8/1/2024 | 6:04:31 PM | 3.520 | 0 |
| 8/1/2024 | 5:34:31 PM | 3.410 | 0 |
| 8/1/2024 | 5:04:20 PM | 3.550 | 0 |
| 8/1/2024 | 4:34:31 PM | 3.520 | 0 |
| 8/1/2024 | 4:04:19 PM | 3.440 | 0 |
| 8/1/2024 | 3:35:03 PM | 3.240 | 0 |
All quotes in EUR
