| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:04:18 PM | 2.810 | 0 |
| 2024-08-15 | 11:34:54 AM | 2.820 | 0 |
| 2024-08-15 | 11:04:43 AM | 2.840 | 0 |
| 2024-08-15 | 10:34:59 AM | 2.810 | 0 |
| 2024-08-15 | 10:04:39 AM | 2.790 | 0 |
| 2024-08-15 | 9:34:40 AM | 2.840 | 0 |
| 2024-08-15 | 9:04:41 AM | 2.830 | 0 |
| 2024-08-15 | 8:34:36 AM | 2.840 | 0 |
| 2024-08-14 | 9:34:39 PM | 2.930 | 0 |
| 2024-08-14 | 9:04:42 PM | 2.840 | 0 |
| 2024-08-14 | 8:34:31 PM | 2.900 | 0 |
| 2024-08-14 | 8:04:29 PM | 2.900 | 0 |
| 2024-08-14 | 7:34:42 PM | 2.880 | 0 |