DZ Bank Put 300 MDO 17.01.2025/ DE000DJ4FYJ7 /
| 2024-07-08 9:34:41 PM | Chg. +0.250 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +5.46% | 0 Turnover: 0.000 |
4.830Bid Size: 5,000 | 4.880Ask Size: 5,000 | 4.830 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:41 PM | 4.830 | 0 |
| 2024-07-08 | 9:04:24 PM | 4.810 | 0 |
| 2024-07-08 | 8:34:53 PM | 4.810 | 0 |
| 2024-07-08 | 8:04:22 PM | 4.780 | 0 |
| 2024-07-08 | 7:34:27 PM | 4.740 | 0 |
| 2024-07-08 | 7:04:24 PM | 4.720 | 0 |
| 2024-07-08 | 6:34:50 PM | 4.770 | 0 |
| 2024-07-08 | 6:04:25 PM | 4.820 | 0 |
| 2024-07-08 | 5:34:17 PM | 4.760 | 0 |
| 2024-07-08 | 5:04:25 PM | 4.620 | 0 |
| 2024-07-08 | 4:34:38 PM | 4.530 | 0 |
| 2024-07-08 | 4:04:43 PM | 4.470 | 0 |
| 2024-07-08 | 3:34:50 PM | 4.470 | 0 |
All quotes in EUR
