DZ Bank Put 300 MDO 17.01.2025/ DE000DJ4FYJ7 /
| 01/08/2024 21:34:33 | Chg. -0.190 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -5.62% | 0 Turnover: 0.000 |
3.150Bid Size: 5,000 | 3.180Ask Size: 5,000 | 3.550 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:33 | 3.190 | 0 |
| 01/08/2024 | 21:04:27 | 3.230 | 0 |
| 01/08/2024 | 20:34:42 | 3.370 | 0 |
| 01/08/2024 | 20:04:39 | 3.430 | 0 |
| 01/08/2024 | 19:34:30 | 3.440 | 0 |
| 01/08/2024 | 19:04:28 | 3.450 | 0 |
| 01/08/2024 | 18:34:43 | 3.520 | 0 |
| 01/08/2024 | 18:04:31 | 3.520 | 0 |
| 01/08/2024 | 17:34:31 | 3.410 | 0 |
| 01/08/2024 | 17:04:20 | 3.550 | 0 |
| 01/08/2024 | 16:34:31 | 3.520 | 0 |
| 01/08/2024 | 16:04:19 | 3.440 | 0 |
| 01/08/2024 | 15:35:03 | 3.240 | 0 |
All quotes in EUR
