DZ Bank Put 300 MDO 17.01.2025/ DE000DJ4FYJ7 /
| 7/16/2024 9:34:57 PM | Chg. -0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -6.42% | 0 Turnover: 0.000 |
4.000Bid Size: 5,000 | 4.040Ask Size: 5,000 | 4.540 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:57 PM | 4.080 | 0 |
| 7/16/2024 | 9:04:20 PM | 4.100 | 0 |
| 7/16/2024 | 8:34:38 PM | 4.140 | 0 |
| 7/16/2024 | 8:04:21 PM | 4.150 | 0 |
| 7/16/2024 | 7:34:36 PM | 4.140 | 0 |
| 7/16/2024 | 7:04:24 PM | 4.100 | 0 |
| 7/16/2024 | 6:34:50 PM | 4.100 | 0 |
| 7/16/2024 | 6:04:24 PM | 4.190 | 0 |
| 7/16/2024 | 5:34:42 PM | 4.250 | 0 |
| 7/16/2024 | 5:04:32 PM | 4.260 | 0 |
| 7/16/2024 | 4:34:49 PM | 4.250 | 0 |
| 7/16/2024 | 4:04:42 PM | 4.230 | 0 |
| 7/16/2024 | 3:34:59 PM | 4.540 | 0 |
All quotes in EUR
