DZ Bank Put 300 MDO 17.01.2025/ DE000DJ4FYJ7 /
| 2024-06-28 4:34:42 PM | Chg. -0.030 | Volume | Bid4:55:23 PM | Ask4:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -0.76% | 0 Turnover: 0.000 |
3.920Bid Size: 7,500 | 3.960Ask Size: 7,500 | 3.960 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:34:42 PM | 3.910 | 0 |
| 2024-06-28 | 4:04:42 PM | 3.900 | 0 |
| 2024-06-28 | 3:34:38 PM | 3.930 | 0 |
| 2024-06-28 | 3:04:45 PM | 3.960 | 0 |
| 2024-06-28 | 2:34:37 PM | 3.920 | 0 |
| 2024-06-28 | 2:04:28 PM | 3.940 | 0 |
| 2024-06-28 | 1:34:56 PM | 3.940 | 0 |
| 2024-06-28 | 1:08:40 PM | 3.940 | 0 |
| 2024-06-28 | 12:34:55 PM | 3.930 | 0 |
| 2024-06-28 | 12:04:35 PM | 3.930 | 0 |
| 2024-06-28 | 11:34:59 AM | 3.940 | 0 |
| 2024-06-28 | 11:04:22 AM | 3.940 | 0 |
| 2024-06-28 | 10:34:37 AM | 3.950 | 0 |
All quotes in EUR
